Vodafone Group PLC ADR (0LQQ)
USD 11.6
(-0.22%)
USD 11.6
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.49 | 9.54 | 9.43 | 9.54 | 15.55 Thousand |
| 07 Mar, 2025 | 9.19 | 9.42 | 9.19 | 9.37 | 38.77 Thousand |
| 06 Mar, 2025 | 9.0 | 9.06 | 8.97 | 8.97 | 23.51 Thousand |
| 05 Mar, 2025 | 8.86 | 9.0 | 8.86 | 8.95 | 2225.00 |
| 04 Mar, 2025 | 8.96 | 8.96 | 8.88 | 8.88 | 8831.00 |
| 03 Mar, 2025 | 8.94 | 9.05 | 8.9 | 8.98 | 94.88 Thousand |
| 28 Feb, 2025 | 8.82 | 8.84 | 8.77 | 8.84 | 12.69 Thousand |
| 27 Feb, 2025 | 8.74 | 8.76 | 8.69 | 8.76 | 6100.00 |
| 26 Feb, 2025 | 8.72 | 8.78 | 8.7 | 8.76 | 10.65 Thousand |
| 25 Feb, 2025 | 8.6 | 8.78 | 8.6 | 8.76 | 12.42 Thousand |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4