Vodafone Group PLC ADR (0LQQ)
USD 11.6
(-0.22%)
USD 11.6
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.2 | 8.47 | 8.2 | 8.32 | 36.06 Thousand |
| 04 Apr, 2025 | 8.91 | 8.91 | 8.54 | 8.64 | 41.83 Thousand |
| 03 Apr, 2025 | 9.12 | 9.47 | 9.12 | 9.41 | 21.68 Thousand |
| 02 Apr, 2025 | 9.15 | 9.18 | 9.09 | 9.13 | 3328.00 |
| 01 Apr, 2025 | 9.39 | 9.39 | 9.26 | 9.33 | 1773.00 |
| 31 Mar, 2025 | 9.36 | 9.41 | 9.34 | 9.41 | 2583.00 |
| 28 Mar, 2025 | 9.53 | 9.56 | 9.46 | 9.48 | 6427.00 |
| 27 Mar, 2025 | 9.37 | 9.39 | 9.33 | 9.36 | 229.00 |
| 26 Mar, 2025 | 9.28 | 9.36 | 9.28 | 9.34 | 1781.00 |
| 25 Mar, 2025 | 9.4 | 9.4 | 9.32 | 9.34 | 1592.00 |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4