Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 144.5 144.5 143.38 144.5 31.26 Thousand
17 Jul, 1998 144.0 144.0 143.75 144.0 23.86 Thousand
16 Jul, 1998 142.63 143.38 141.94 142.63 21.47 Thousand
15 Jul, 1998 140.5 141.88 139.5 140.5 161.67 Thousand
14 Jul, 1998 132.63 138.37 131.54 132.63 188.28 Thousand
13 Jul, 1998 130.25 131.3 130.25 130.25 23.86 Thousand
10 Jul, 1998 130.5 130.5 128.15 130.5 23.86 Thousand
09 Jul, 1998 134.13 134.13 127.56 134.13 106.43 Thousand
08 Jul, 1998 135.38 135.38 134.0 135.38 477.00
07 Jul, 1998 135.38 135.87 135.38 135.38 14.31 Thousand