Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 128.25 128.25 124.17 128.25 6682.00
05 Aug, 1998 128.63 128.63 126.95 128.63 175.63 Thousand
04 Aug, 1998 135.0 135.5 132.45 135.0 76.36 Thousand
03 Aug, 1998 135.5 136.0 134.94 135.5 41.28 Thousand
31 Jul, 1998 135.88 141.0 135.88 135.88 14.55 Thousand
29 Jul, 1998 135.88 135.88 133.88 135.88 47.41 Thousand
27 Jul, 1998 137.75 138.0 136.55 137.75 119.31 Thousand
24 Jul, 1998 137.63 138.0 136.7 137.63 301.87 Thousand
22 Jul, 1998 143.75 143.75 137.06 143.75 7636.00
21 Jul, 1998 144.5 144.88 143.92 144.5 78.75 Thousand