Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 138.0 141.68 135.82 138.0 204.98 Thousand
01 Jul, 1998 128.0 131.73 128.0 128.0 82.56 Thousand
30 Jun, 1998 128.0 128.0 125.8 128.0 29.83 Thousand
29 Jun, 1998 128.5 128.5 126.63 128.5 49.39 Thousand
26 Jun, 1998 130.0 130.0 127.73 130.0 59.65 Thousand
24 Jun, 1998 127.13 128.75 127.13 127.13 21.47 Thousand
23 Jun, 1998 121.5 125.5 121.5 121.5 158.69 Thousand
22 Jun, 1998 120.78 123.32 120.78 120.78 50.11 Thousand
19 Jun, 1998 118.13 122.25 118.13 118.13 62.28 Thousand
18 Jun, 1998 116.88 119.63 116.88 116.88 63.23 Thousand