Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 50.0 54.13 50.0 50.0 446.72 Thousand
23 Sep, 1997 53.35 54.0 53.35 53.35 116.45 Thousand
22 Sep, 1997 52.39 53.6 52.39 52.39 4773.00
19 Sep, 1997 52.5 52.88 52.5 52.5 28.63 Thousand
17 Sep, 1997 51.5 53.28 51.5 51.5 55.84 Thousand
16 Sep, 1997 50.0 51.25 50.0 50.0 62.04 Thousand
15 Sep, 1997 49.75 50.64 49.75 49.75 8352.00
11 Sep, 1997 49.03 49.13 48.49 49.03 50.59 Thousand
09 Sep, 1997 51.55 51.55 50.5 51.55 34.12 Thousand
08 Sep, 1997 50.85 51.75 50.85 50.85 23.86 Thousand