Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 55.31 55.31 53.13 55.31 48.2 Thousand
29 Oct, 1997 54.75 56.05 53.19 54.75 113.35 Thousand
24 Oct, 1997 56.69 69.0 56.42 56.69 73.97 Thousand
23 Oct, 1997 57.19 57.19 55.95 57.19 53.69 Thousand
22 Oct, 1997 58.13 58.13 57.9 58.13 19.09 Thousand
21 Oct, 1997 58.38 58.44 57.5 58.38 38.18 Thousand
20 Oct, 1997 58.38 58.69 58.13 58.38 161.55 Thousand
17 Oct, 1997 57.68 58.56 57.68 57.68 14.31 Thousand
14 Oct, 1997 55.75 56.13 55.75 55.75 12.88 Thousand
09 Oct, 1997 55.38 55.38 54.08 55.38 280.39 Thousand