Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 57.5 57.5 55.88 57.5 105.47 Thousand
07 Oct, 1997 55.88 56.3 55.88 55.88 78.75 Thousand
06 Oct, 1997 55.65 55.88 55.65 55.65 47.72 Thousand
03 Oct, 1997 50.0 56.5 50.0 50.0 60.85 Thousand
02 Oct, 1997 50.0 56.25 50.0 50.0 124.8 Thousand
01 Oct, 1997 50.0 55.63 50.0 50.0 38.18 Thousand
30 Sep, 1997 53.33 54.13 53.33 53.33 369.88 Thousand
29 Sep, 1997 53.25 53.34 53.25 53.25 119.31 Thousand
26 Sep, 1997 53.63 54.58 53.63 53.63 275.86 Thousand
25 Sep, 1997 52.78 53.5 52.78 52.78 143.18 Thousand