Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 46.08 46.25 46.0 46.08 196.63 Thousand
17 Feb, 1997 46.5 46.5 46.5 46.5 119.31 Thousand
14 Feb, 1997 46.43 46.77 45.5 46.43 177.54 Thousand
13 Feb, 1997 45.83 46.0 45.49 45.83 154.63 Thousand
12 Feb, 1997 50.0 50.0 45.93 50.0 251.04 Thousand
11 Feb, 1997 46.93 47.0 46.37 46.93 453.4 Thousand
10 Feb, 1997 48.08 48.25 47.05 48.08 384.2 Thousand
07 Feb, 1997 46.85 47.35 46.38 46.85 309.98 Thousand
06 Feb, 1997 46.93 49.13 45.38 46.93 563.18 Thousand
05 Feb, 1997 44.86 45.9 44.86 44.86 343.39 Thousand