Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 44.86 45.38 44.86 44.86 232.67 Thousand
03 Feb, 1997 43.0 43.5 43.0 43.0 59.65 Thousand
31 Jan, 1997 43.5 43.5 43.25 43.5 123.13 Thousand
30 Jan, 1997 44.2 44.2 43.0 44.2 238.63 Thousand
29 Jan, 1997 43.5 44.25 43.5 43.5 182.08 Thousand
28 Jan, 1997 43.5 44.52 43.5 43.5 311.42 Thousand
27 Jan, 1997 44.6 45.5 44.38 44.6 169.67 Thousand
24 Jan, 1997 43.5 45.8 43.5 43.5 458.18 Thousand
23 Jan, 1997 45.05 45.25 44.5 45.05 522.13 Thousand
22 Jan, 1997 43.5 45.75 43.5 43.5 530.96 Thousand