Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 42.23 43.53 42.23 42.23 291.13 Thousand
20 Jan, 1997 41.0 42.62 41.0 41.0 265.84 Thousand
17 Jan, 1997 41.0 43.5 41.0 41.0 230.76 Thousand
16 Jan, 1997 43.68 43.7 43.4 43.68 95.45 Thousand
15 Jan, 1997 43.63 43.63 43.38 43.63 223.6 Thousand
14 Jan, 1997 42.75 43.45 42.75 42.75 158.45 Thousand
13 Jan, 1997 42.43 42.45 42.25 42.43 115.73 Thousand
10 Jan, 1997 41.75 41.75 41.75 41.75 23.86 Thousand
09 Jan, 1997 42.0 42.6 42.0 42.0 461.76 Thousand
08 Jan, 1997 42.0 42.63 42.0 42.0 339.81 Thousand