Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 42.03 42.1 41.88 42.03 405.68 Thousand
06 Jan, 1997 41.75 42.31 40.74 41.75 198.04 Thousand
03 Jan, 1997 41.33 41.38 41.13 41.33 136.02 Thousand
02 Jan, 1997 40.0 41.65 40.0 40.0 245.46 Thousand
31 Dec, 1996 41.63 42.13 41.55 41.63 73.97 Thousand
30 Dec, 1996 41.48 41.75 41.31 41.48 192.58 Thousand
27 Dec, 1996 41.38 41.38 41.25 41.38 11.93 Thousand
24 Dec, 1996 41.68 41.68 41.25 41.68 113.35 Thousand
23 Dec, 1996 41.78 41.88 41.32 41.78 12.35 Million
20 Dec, 1996 41.22 41.9 41.22 41.22 644.31 Thousand