Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 40.75 41.58 40.02 40.75 269.65 Thousand
18 Dec, 1996 39.93 40.25 39.93 39.93 167.04 Thousand
17 Dec, 1996 40.05 40.05 39.25 40.05 250.56 Thousand
16 Dec, 1996 40.75 41.0 39.78 40.75 5.01 Million
13 Dec, 1996 40.68 41.13 40.63 40.68 65.62 Thousand
12 Dec, 1996 40.88 41.18 40.38 40.88 133.15 Thousand
11 Dec, 1996 40.68 40.75 40.68 40.68 23.86 Thousand
10 Dec, 1996 40.38 40.63 40.25 40.38 89.96 Thousand
09 Dec, 1996 39.88 39.9 39.88 39.88 35.79 Thousand
06 Dec, 1996 39.55 40.5 39.5 39.55 117.64 Thousand