Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 43.5 43.78 42.78 43.5 5.01 Million
19 Nov, 1996 41.56 41.9 40.9 41.56 7.47 Million
18 Nov, 1996 40.0 40.63 38.5 40.0 1.53 Million
15 Nov, 1996 39.0 39.47 39.0 39.0 17.89 Thousand
14 Nov, 1996 39.35 39.5 39.3 39.35 23.86 Thousand
13 Nov, 1996 39.15 39.44 39.15 39.15 9.86 Million
12 Nov, 1996 39.78 39.78 39.35 39.78 145.09 Thousand
08 Nov, 1996 40.26 40.26 40.0 40.26 117.17 Thousand
07 Nov, 1996 40.26 40.27 40.1 40.26 161.08 Thousand
06 Nov, 1996 40.13 40.5 40.13 40.13 155.11 Thousand