Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 36.24 36.5 34.88 36.24 100.22 Thousand
21 Oct, 1996 36.22 36.22 36.0 36.22 180.88 Thousand
18 Oct, 1996 36.2 36.5 36.2 36.2 4295.00
17 Oct, 1996 36.48 36.63 36.38 36.48 107.38 Thousand
16 Oct, 1996 36.18 36.18 36.13 36.18 11.93 Thousand
15 Oct, 1996 36.18 36.3 36.13 36.18 71.59 Thousand
14 Oct, 1996 36.18 36.18 35.88 36.18 23.86 Thousand
11 Oct, 1996 35.38 36.3 35.25 35.38 511.15 Thousand
10 Oct, 1996 35.3 35.38 35.3 35.3 211.19 Thousand
09 Oct, 1996 35.4 35.43 35.25 35.4 242.21 Thousand