Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 40.78 40.85 40.38 40.78 325.73 Thousand
04 Nov, 1996 39.93 40.25 39.5 39.93 945.71 Thousand
01 Nov, 1996 38.75 38.75 38.63 38.75 47.72 Thousand
31 Oct, 1996 38.69 38.69 38.5 38.69 331.46 Thousand
30 Oct, 1996 39.18 39.18 37.63 39.18 708.39 Thousand
29 Oct, 1996 37.3 37.75 37.3 37.3 143.18 Thousand
28 Oct, 1996 36.68 37.0 36.68 36.68 107.38 Thousand
25 Oct, 1996 36.23 36.5 36.23 36.23 221.93 Thousand
24 Oct, 1996 36.35 36.35 36.0 36.35 65.62 Thousand
23 Oct, 1996 36.24 36.38 36.24 36.24 71.59 Thousand