Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 35.5 35.63 35.38 35.5 146.76 Thousand
07 Oct, 1996 35.78 35.78 35.63 35.78 167.04 Thousand
04 Oct, 1996 35.53 35.75 35.53 35.53 135.78 Thousand
03 Oct, 1996 35.5 35.8 35.5 35.5 238.63 Thousand
02 Oct, 1996 34.98 35.43 34.0 34.98 226.7 Thousand
01 Oct, 1996 34.45 35.5 34.22 34.45 452.21 Thousand
30 Sep, 1996 34.42 34.93 34.31 34.42 465.34 Thousand
27 Sep, 1996 34.45 34.73 34.25 34.45 214.77 Thousand
26 Sep, 1996 34.29 34.5 34.0 34.29 119.31 Thousand
25 Sep, 1996 34.48 34.63 34.13 34.48 558.4 Thousand