Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 35.93 36.0 35.93 35.93 46.53 Thousand
06 Sep, 1996 35.38 35.77 35.38 35.38 280.87 Thousand
05 Sep, 1996 35.9 36.33 35.33 35.9 679.39 Thousand
04 Sep, 1996 37.4 37.4 35.0 37.4 1.15 Million
03 Sep, 1996 37.3 37.3 37.1 37.3 88.29 Thousand
30 Aug, 1996 37.45 37.63 37.45 37.45 5966.00
29 Aug, 1996 38.08 38.08 37.75 38.08 146.76 Thousand
28 Aug, 1996 38.48 38.63 38.38 38.48 54.88 Thousand
27 Aug, 1996 38.1 38.75 38.1 38.1 118.36 Thousand
23 Aug, 1996 38.0 38.75 37.75 38.0 271.33 Thousand