Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 34.58 34.58 34.55 34.58 119.31 Thousand
23 Sep, 1996 34.62 34.77 34.3 34.62 319.71 Thousand
20 Sep, 1996 34.5 34.55 34.5 34.5 286.36 Thousand
19 Sep, 1996 35.25 35.25 34.5 35.25 202.84 Thousand
18 Sep, 1996 35.75 35.75 35.25 35.75 477.27 Thousand
17 Sep, 1996 36.01 36.51 35.63 36.01 195.68 Thousand
16 Sep, 1996 36.26 36.26 35.75 36.26 152.72 Thousand
13 Sep, 1996 36.32 36.32 35.98 36.32 425.96 Thousand
11 Sep, 1996 36.5 36.5 36.03 36.5 47.72 Thousand
10 Sep, 1996 36.25 36.27 36.07 36.25 62.76 Thousand