Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 41.5 41.5 40.13 41.5 128.86 Thousand
30 Oct, 1995 40.5 40.63 40.13 40.5 71.59 Thousand
27 Oct, 1995 40.5 41.25 40.25 40.5 226.7 Thousand
26 Oct, 1995 41.5 42.13 41.0 41.5 192.91 Thousand
25 Oct, 1995 42.0 42.0 41.38 42.0 493.26 Thousand
24 Oct, 1995 42.2 42.2 41.5 42.2 107.38 Thousand
23 Oct, 1995 42.48 42.48 41.45 42.48 66.81 Thousand
20 Oct, 1995 42.75 42.75 41.7 42.75 191.38 Thousand
19 Oct, 1995 42.0 42.52 41.38 42.0 250.56 Thousand
18 Oct, 1995 40.8 41.5 40.38 40.8 83.52 Thousand