Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 40.74 40.75 40.5 40.74 262.5 Thousand
16 Oct, 1995 41.12 41.12 40.5 41.12 107.38 Thousand
13 Oct, 1995 40.8 41.25 40.58 40.8 244.6 Thousand
12 Oct, 1995 40.2 41.2 40.2 40.2 274.43 Thousand
11 Oct, 1995 39.75 40.63 38.48 39.75 214.29 Thousand
10 Oct, 1995 39.25 41.0 38.25 39.25 791.79 Thousand
09 Oct, 1995 41.9 41.9 40.75 41.9 104.28 Thousand
06 Oct, 1995 42.1 42.1 41.3 42.1 186.13 Thousand
05 Oct, 1995 42.1 42.5 42.0 42.1 23.86 Thousand
04 Oct, 1995 42.1 43.0 41.94 42.1 346.02 Thousand