Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 42.33 42.4 41.38 42.33 509.96 Thousand
02 Oct, 1995 41.55 42.7 40.85 41.55 472.5 Thousand
29 Sep, 1995 42.3 42.63 41.0 42.3 305.45 Thousand
28 Sep, 1995 41.1 41.61 40.0 41.1 652.67 Thousand
27 Sep, 1995 42.2 42.5 40.0 42.2 338.86 Thousand
26 Sep, 1995 43.1 43.1 41.75 43.1 61.33 Thousand
25 Sep, 1995 42.38 42.63 42.13 42.38 190.9 Thousand
22 Sep, 1995 43.45 44.0 42.63 43.45 42.71 Thousand
21 Sep, 1995 43.25 43.75 43.02 43.25 81.13 Thousand
20 Sep, 1995 43.0 44.88 42.34 43.0 95.45 Thousand