Vodafone Group PLC ADR (0LQQ)

USD 11.89

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 43.0 43.0 42.0 43.0 218.35 Thousand
18 Sep, 1995 43.9 44.25 42.13 43.9 894.88 Thousand
15 Sep, 1995 44.57 44.75 43.1 44.57 190.9 Thousand
14 Sep, 1995 43.75 43.75 43.38 43.75 260.59 Thousand
13 Sep, 1995 43.75 43.75 43.5 43.75 220.73 Thousand
11 Sep, 1995 43.75 43.75 42.82 43.75 95.45 Thousand
08 Sep, 1995 43.75 43.75 42.86 43.75 2.67 Million
07 Sep, 1995 44.0 44.0 43.0 44.0 89.48 Thousand
06 Sep, 1995 44.0 44.0 43.5 44.0 461.64 Thousand
05 Sep, 1995 43.3 44.13 43.3 43.3 532.8 Thousand