Vodafone Group PLC ADR (0LQQ)

USD 11.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 30.05 30.05 29.42 30.05 81.13 Thousand
20 Feb, 1995 29.38 29.8 29.2 29.38 122.42 Thousand
17 Feb, 1995 30.1 30.1 28.75 30.1 539.79 Thousand
16 Feb, 1995 29.75 30.0 29.75 29.75 238.63 Thousand
15 Feb, 1995 29.5 30.0 29.5 29.5 339.1 Thousand
14 Feb, 1995 29.5 30.25 29.5 29.5 629.04 Thousand
13 Feb, 1995 29.55 30.5 29.55 29.55 914.45 Thousand
10 Feb, 1995 29.6 30.63 29.6 29.6 286.36 Thousand
09 Feb, 1995 29.7 30.5 29.7 29.7 550.77 Thousand
08 Feb, 1995 30.75 31.38 30.5 30.75 904.19 Thousand