Vodafone Group PLC ADR (0LQQ)

USD 11.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 33.4 33.63 32.63 33.4 389.45 Thousand
21 Mar, 1995 32.9 33.0 32.63 32.9 596.59 Thousand
20 Mar, 1995 32.95 32.95 32.23 32.95 404.48 Thousand
17 Mar, 1995 32.25 32.25 31.75 32.25 368.69 Thousand
16 Mar, 1995 32.25 32.5 31.49 32.25 733.56 Thousand
15 Mar, 1995 32.55 32.55 31.1 32.55 1.13 Million
14 Mar, 1995 30.75 31.38 30.75 30.75 647.65 Thousand
13 Mar, 1995 30.75 31.13 30.74 30.75 384.2 Thousand
10 Mar, 1995 31.0 31.02 30.05 31.0 737.38 Thousand
09 Mar, 1995 30.75 30.9 30.49 30.75 287.08 Thousand