Vodafone Group PLC ADR (0LQQ)

USD 11.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 30.95 31.37 30.7 30.95 278.25 Thousand
06 Mar, 1995 31.5 31.73 31.22 31.5 117.88 Thousand
03 Mar, 1995 30.8 31.35 30.73 30.8 266.08 Thousand
02 Mar, 1995 30.35 30.75 30.25 30.35 397.33 Thousand
01 Mar, 1995 30.35 30.63 30.05 30.35 414.03 Thousand
28 Feb, 1995 30.9 30.9 30.2 30.9 577.73 Thousand
27 Feb, 1995 31.35 31.99 30.65 31.35 270.85 Thousand
24 Feb, 1995 32.0 32.0 31.48 32.0 492.78 Thousand
23 Feb, 1995 31.25 32.0 31.25 31.25 1.01 Million
22 Feb, 1995 30.68 30.88 29.49 30.68 760.29 Thousand