Vodafone Group PLC ADR (0LQQ)

USD 11.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 30.2 30.2 29.25 30.2 807.78 Thousand
02 Feb, 1995 29.0 29.63 29.0 29.0 2.88 Million
01 Feb, 1995 29.55 30.5 27.35 29.55 4.15 Million
31 Jan, 1995 30.5 30.63 30.13 30.5 229.8 Thousand
30 Jan, 1995 30.5 31.0 30.5 30.5 360.34 Thousand
27 Jan, 1995 30.5 30.75 29.93 30.5 679.39 Thousand
26 Jan, 1995 30.15 30.42 29.65 30.15 334.8 Thousand
25 Jan, 1995 29.75 30.5 29.75 29.75 193.29 Thousand
24 Jan, 1995 30.15 30.15 29.35 30.15 155.11 Thousand
23 Jan, 1995 30.0 30.37 29.13 30.0 399.23 Thousand