Vodafone Group PLC ADR (0LQQ)

USD 11.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1995 31.7 32.13 31.37 31.7 614.01 Thousand
05 Jan, 1995 32.0 33.5 31.45 32.0 310.7 Thousand
04 Jan, 1995 31.7 32.88 31.63 31.7 3.47 Million
03 Jan, 1995 33.4 33.4 32.88 33.4 165.85 Thousand
29 Dec, 1994 33.0 33.13 32.58 33.0 286.36 Thousand
28 Dec, 1994 33.0 33.0 32.61 33.0 83.52 Thousand
23 Dec, 1994 32.5 32.78 32.25 32.5 131.25 Thousand
22 Dec, 1994 32.75 32.88 32.75 32.75 23.86 Thousand
21 Dec, 1994 32.45 33.13 32.25 32.45 52.73 Thousand
20 Dec, 1994 31.75 32.15 31.42 31.75 54.88 Thousand