Vodafone Group PLC ADR (0LQQ)

USD 11.66

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 31.0 31.49 31.0 31.0 9545.00
16 Dec, 1994 31.15 31.6 30.13 31.15 243.64 Thousand
15 Dec, 1994 31.3 31.38 30.88 31.3 238.63 Thousand
14 Dec, 1994 30.4 31.13 30.4 30.4 60.37 Thousand
13 Dec, 1994 30.7 30.7 30.34 30.7 355.56 Thousand
12 Dec, 1994 30.95 31.38 30.25 30.95 627.61 Thousand
09 Dec, 1994 30.25 30.47 29.74 30.25 377.76 Thousand
08 Dec, 1994 30.75 30.75 30.25 30.75 182.55 Thousand
07 Dec, 1994 31.0 31.0 30.38 31.0 251.76 Thousand
06 Dec, 1994 31.75 31.75 30.38 31.75 152.96 Thousand