Vodafone Group PLC ADR (0LQQ)

USD 11.84

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 81.5 81.75 80.7 81.5 667.22 Thousand
07 Jul, 1994 80.8 81.38 80.25 80.8 1.29 Million
06 Jul, 1994 80.55 80.55 80.13 80.55 238.39 Thousand
05 Jul, 1994 78.45 79.62 78.25 78.45 855.51 Thousand
04 Jul, 1994 78.4 78.5 76.85 78.4 161.08 Thousand
01 Jul, 1994 76.8 77.0 76.0 76.8 704.45 Thousand
30 Jun, 1994 75.0 75.75 74.88 75.0 1.06 Million
29 Jun, 1994 74.35 75.35 73.75 74.35 1.31 Million
28 Jun, 1994 73.9 74.0 73.0 73.9 464.62 Thousand
27 Jun, 1994 74.1 74.62 73.5 74.1 271.33 Thousand