Vodafone Group PLC ADR (0LQQ)

USD 11.84

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 88.62 89.0 87.62 88.62 297.81 Thousand
21 Jul, 1994 86.1 88.12 86.1 86.1 483.23 Thousand
20 Jul, 1994 85.5 85.75 84.0 85.5 1.02 Million
19 Jul, 1994 85.25 86.0 84.75 85.25 327.17 Thousand
18 Jul, 1994 85.5 86.0 84.75 85.5 232.67 Thousand
15 Jul, 1994 84.3 84.87 84.25 84.3 178.97 Thousand
14 Jul, 1994 84.25 84.5 83.0 84.25 199.3 Thousand
13 Jul, 1994 82.5 83.0 81.5 82.5 1.06 Million
12 Jul, 1994 82.75 84.0 82.0 82.75 811.84 Thousand
11 Jul, 1994 83.5 83.62 81.5 83.5 958.6 Thousand