Vodafone Group PLC ADR (0LQQ)

USD 11.88

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 76.05 76.25 76.0 76.05 533.35 Thousand
22 Jun, 1994 75.65 76.0 75.12 75.65 379.43 Thousand
21 Jun, 1994 76.25 77.02 75.0 76.25 383.72 Thousand
20 Jun, 1994 76.95 77.15 76.63 76.95 1.13 Million
17 Jun, 1994 77.5 77.7 76.75 77.5 406.63 Thousand
16 Jun, 1994 77.5 78.37 77.5 77.5 221.21 Thousand
15 Jun, 1994 77.45 78.13 77.25 77.45 852.64 Thousand
14 Jun, 1994 77.25 77.75 77.12 77.25 442.43 Thousand
13 Jun, 1994 77.2 77.32 76.88 77.2 261.3 Thousand
10 Jun, 1994 77.75 77.75 77.17 77.75 315 Thousand