Vodafone Group PLC ADR (0LQQ)

USD 11.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 89.0 89.02 88.45 89.0 17.89 Thousand
25 Jan, 1994 89.25 89.25 89.0 89.25 268.46 Thousand
24 Jan, 1994 89.5 90.0 88.75 89.5 128.86 Thousand
21 Jan, 1994 89.5 89.88 88.37 89.5 166.09 Thousand
20 Jan, 1994 89.5 89.88 88.4 89.5 71.59 Thousand
19 Jan, 1994 89.74 89.88 89.6 89.74 60.85 Thousand
18 Jan, 1994 90.25 90.74 89.7 90.25 459.61 Thousand
17 Jan, 1994 90.0 90.0 89.0 90.0 208.33 Thousand
14 Jan, 1994 89.75 90.05 88.5 89.75 1.81 Million
13 Jan, 1994 89.15 90.0 88.5 89.15 388.73 Thousand