Vodafone Group PLC ADR (0LQQ)

USD 11.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 93.25 93.75 93.0 93.25 178.97 Thousand
15 Feb, 1994 92.65 92.65 92.31 92.65 178.97 Thousand
14 Feb, 1994 92.35 92.66 92.0 92.35 110.25 Thousand
11 Feb, 1994 91.5 95.05 91.5 91.5 153.92 Thousand
10 Feb, 1994 92.35 93.5 91.0 92.35 383.01 Thousand
09 Feb, 1994 90.93 91.5 90.87 90.93 1.2 Million
08 Feb, 1994 90.85 91.37 90.22 90.85 1.02 Million
07 Feb, 1994 89.5 91.93 89.5 89.5 209.04 Thousand
04 Feb, 1994 91.5 92.35 91.5 91.5 715.91 Thousand
03 Feb, 1994 91.9 92.12 91.37 91.9 216.92 Thousand