Vodafone Group PLC ADR (0LQQ)

USD 11.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 90.5 90.82 90.1 90.5 530.48 Thousand
22 Feb, 1994 90.9 91.79 90.5 90.9 452.45 Thousand
21 Feb, 1994 92.5 93.25 92.35 92.5 483.23 Thousand
18 Feb, 1994 93.75 94.38 93.25 93.75 430.26 Thousand
17 Feb, 1994 93.45 94.5 93.41 93.45 164.65 Thousand
16 Feb, 1994 93.25 93.75 93.0 93.25 178.97 Thousand
15 Feb, 1994 92.65 92.65 92.31 92.65 178.97 Thousand
14 Feb, 1994 92.35 92.66 92.0 92.35 110.25 Thousand
11 Feb, 1994 91.5 95.05 91.5 91.5 153.92 Thousand
10 Feb, 1994 92.35 93.5 91.0 92.35 383.01 Thousand