Vodafone Group PLC ADR (0LQQ)

USD 11.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.35 10.4 10.29 10.35 1698.00
29 May, 2025 10.5 10.5 10.35 10.36 690.00
28 May, 2025 10.36 10.38 10.33 10.37 608.00
27 May, 2025 10.4 10.5 10.31 10.48 1801.00
23 May, 2025 10.46 10.46 10.25 10.43 6833.00
22 May, 2025 10.39 10.6 10.39 10.56 6248.00
21 May, 2025 10.44 10.51 10.37 10.41 8964.00
20 May, 2025 9.69 10.39 9.69 10.37 25.05 Thousand
19 May, 2025 9.43 9.65 9.43 9.64 9049.00
16 May, 2025 9.35 9.4 9.31 9.4 1515.00