Vodafone Group PLC ADR (0LQQ)
USD 11.5
(-0.1%)
USD 11.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.35 | 9.4 | 9.31 | 9.4 | 1515.00 |
| 15 May, 2025 | 9.22 | 9.3 | 9.22 | 9.26 | 2568.00 |
| 14 May, 2025 | 9.03 | 9.07 | 9.0 | 9.04 | 35.75 Thousand |
| 13 May, 2025 | 9.07 | 9.08 | 9.02 | 9.06 | 6872.00 |
| 12 May, 2025 | 9.15 | 9.16 | 9.09 | 9.09 | 1418.00 |
| 09 May, 2025 | 9.3 | 9.35 | 9.3 | 9.34 | 7648.00 |
| 08 May, 2025 | 9.24 | 9.38 | 9.22 | 9.3 | 14.9 Thousand |
| 07 May, 2025 | 9.46 | 9.53 | 9.45 | 9.46 | 86.12 Thousand |
| 06 May, 2025 | 9.73 | 9.73 | 9.66 | 9.68 | 3572.00 |
| 05 May, 2025 | 9.6 | 9.63 | 9.56 | 9.56 | 982.00 |
0LR2
0LRI
0LRK
0LPE
0LQ1
0LQ4