Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 218.8 218.8 218.8 218.8 358.00
31 Jan, 2020 225.87 225.87 225.56 225.56 251.00
28 Jan, 2020 232.37 232.37 232.37 232.37 8.00
13 Jan, 2020 230.88 230.88 230.88 230.88 104.46 Thousand
23 Dec, 2019 233.09 233.09 233.09 233.09 491.00
13 Dec, 2019 233.69 233.69 233.69 233.69 52.2 Thousand
05 Dec, 2019 222.09 223.75 222.09 223.75 7.00
29 Nov, 2019 224.2 224.2 224.2 224.2 1930.00
21 Nov, 2019 217.71 217.71 217.71 217.71 86.00
13 Nov, 2019 212.58 212.58 212.58 212.58 3216.00