Waters Corp. (0LTI)

USD 281.83

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 204.64 204.64 204.64 204.64 100.00
26 Feb, 2018 208.47 208.47 208.47 208.47 132.00
06 Feb, 2018 200.14 203.26 200.02 203.26 145.00
30 Jan, 2018 218.7 218.7 218.7 218.7 26.00