Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 238.52 238.52 238.52 238.52 7.00
21 Feb, 2019 234.0 234.0 234.0 234.0 4058.00
20 Feb, 2019 233.35 233.64 232.95 233.64 1251.00
01 Feb, 2019 231.7 231.7 230.2 230.2 4016.00
18 Jan, 2019 202.34 202.34 202.34 202.34 14.00
16 Jan, 2019 197.7 201.5 197.7 199.84 6474.00
08 Jan, 2019 189.48 190.2 189.48 190.2 3300.00
03 Jan, 2019 183.41 183.41 183.41 183.41 1.00
02 Jan, 2019 186.17 186.17 185.74 185.74 9968.00
24 Dec, 2018 176.56 176.56 176.56 176.56 54.00