Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 212.63 212.7 212.63 212.67 456.00
23 Apr, 2019 205.79 205.79 202.95 204.76 889.00
16 Apr, 2019 243.84 243.84 243.84 243.84 128.00
04 Apr, 2019 252.31 252.31 252.31 252.31 1.00
03 Apr, 2019 251.46 252.25 250.24 250.33 105.00
02 Apr, 2019 252.31 252.31 250.94 250.94 129.00
01 Apr, 2019 253.11 253.11 251.07 251.07 700.00
20 Mar, 2019 246.54 246.54 246.54 246.54 86.00
18 Mar, 2019 245.45 246.1 243.2 243.75 2889.00
01 Mar, 2019 244.94 246.29 244.94 245.27 1918.00