Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 212.15 212.15 212.15 212.15 2652.00
12 Jun, 2019 207.89 207.89 207.89 207.89 34.00
07 Jun, 2019 207.03 209.5 207.03 209.21 276.00
06 Jun, 2019 206.45 206.45 206.45 206.45 20.23 Thousand
03 Jun, 2019 203.19 203.57 201.94 201.94 227.00
30 May, 2019 201.91 201.91 201.91 201.91 48.00
21 May, 2019 208.25 208.25 208.25 208.25 26.00
13 May, 2019 209.23 209.23 209.23 209.23 384.00
07 May, 2019 212.21 212.44 212.21 212.44 343.00
03 May, 2019 216.08 216.08 216.08 216.08 6914.00