Waters Corp. (0LTI)

USD 278.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 188.41 188.41 188.41 188.41 257.00
30 Apr, 2018 190.5 190.5 190.5 190.5 65.00
27 Apr, 2018 191.17 191.17 191.17 191.17 130.00
25 Apr, 2018 193.18 193.18 193.18 193.18 17.00
24 Apr, 2018 192.59 209.6 192.59 209.6 18.79 Thousand
16 Apr, 2018 202.32 202.32 202.32 202.32 11.00
10 Apr, 2018 198.48 198.48 198.48 198.48 31.00
09 Apr, 2018 194.88 194.88 194.88 194.88 85.00
04 Apr, 2018 198.81 198.81 198.81 198.81 1.00
29 Mar, 2018 198.57 198.57 198.57 198.57 25.00