Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 193.53 193.53 192.84 193.09 304.00
05 Sep, 2018 188.26 188.26 188.26 188.26 70.00
03 Aug, 2018 192.7 192.7 192.7 192.7 228.00
02 Aug, 2018 194.45 194.59 194.41 194.47 600.00
30 Jul, 2018 194.34 194.52 194.3 194.52 1400.00
26 Jul, 2018 196.62 196.95 196.54 196.87 2800.00
23 Jul, 2018 197.63 197.76 197.6 197.66 1600.00
20 Jul, 2018 197.53 198.41 196.49 198.3 2686.00
19 Jul, 2018 194.95 198.15 194.95 197.91 8367.00
16 Jul, 2018 193.19 194.9 193.19 194.87 3940.00