Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 196.68 196.68 196.68 196.68 125.00
01 Jun, 2018 192.62 192.62 192.62 192.62 26.00
29 May, 2018 189.23 189.23 188.98 188.98 2303.00
22 May, 2018 196.3 196.3 196.3 196.3 16.00
21 May, 2018 194.16 194.16 194.16 194.16 211.00
18 May, 2018 190.48 190.48 190.48 190.48 26.00
17 May, 2018 190.65 190.65 190.65 190.65 227.00
16 May, 2018 190.0 190.0 190.0 190.0 77.00
14 May, 2018 196.52 196.52 196.52 196.52 27.00
11 May, 2018 196.17 196.17 196.17 196.17 232.00