Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 198.81 198.9 198.8 198.87 1203.00
12 Jul, 2018 197.86 198.26 197.86 197.96 5868.00
10 Jul, 2018 199.77 200.29 199.63 200.01 13.94 Thousand
09 Jul, 2018 198.57 200.24 198.56 199.67 27.69 Thousand
06 Jul, 2018 196.82 196.82 196.53 196.77 12.14 Thousand
25 Jun, 2018 193.87 193.87 193.87 193.87 146.00
19 Jun, 2018 198.69 198.69 198.69 198.69 5.00
15 Jun, 2018 199.81 200.02 199.44 200.02 1801.00
13 Jun, 2018 209.0 209.0 208.66 208.66 267.00
07 Jun, 2018 201.6 201.6 201.49 201.49 134.00