Waters Corp. (0LTI)

USD 278.69

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 346.07 346.07 346.07 346.07 2.00
24 Jun, 2025 347.3 347.55 343.55 343.55 7.00
23 Jun, 2025 344.14 344.14 339.75 339.75 3.00
20 Jun, 2025 342.0 342.0 341.22 341.22 189.00
19 Jun, 2025 341.33 341.33 341.33 341.33 -
18 Jun, 2025 338.23 341.33 338.23 341.33 4.00
17 Jun, 2025 348.39 348.39 348.39 348.39 -
16 Jun, 2025 348.0 348.39 348.0 348.39 159.00
13 Jun, 2025 343.16 344.54 343.16 343.16 24.00
12 Jun, 2025 347.5 347.5 345.39 345.39 9.00