Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 363.89 363.89 362.88 363.44 4.00
28 Mar, 2025 368.53 368.53 363.8 363.8 36.00
27 Mar, 2025 366.62 373.4 366.62 372.52 52.00
26 Mar, 2025 368.97 369.35 368.39 369.35 244.00
25 Mar, 2025 374.29 374.29 373.02 373.97 9.00
24 Mar, 2025 369.99 372.29 369.99 372.29 6.00
21 Mar, 2025 360.42 363.76 358.02 360.59 35.00
20 Mar, 2025 370.45 370.45 366.95 367.31 2209.00
19 Mar, 2025 378.42 384.48 378.42 384.48 7500.00
18 Mar, 2025 378.48 378.84 378.48 378.84 67.00