Waters Corp. (0LTI)

USD 305.72

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 313.44 321.52 313.12 316.26 168.00
16 Jul, 2024 304.85 313.16 304.5 312.79 2515.00
15 Jul, 2024 304.2 304.2 302.18 302.75 171.00
12 Jul, 2024 304.03 307.49 303.34 305.09 359.00
11 Jul, 2024 292.06 301.86 292.06 299.87 2823.00
10 Jul, 2024 288.28 288.28 283.84 285.69 297.00
09 Jul, 2024 284.94 285.83 279.76 279.76 322.00
08 Jul, 2024 288.83 288.83 285.32 285.82 62.00
05 Jul, 2024 285.64 286.22 285.43 285.43 63.00
03 Jul, 2024 288.96 288.96 287.56 287.56 60.00