Waters Corp. (0LTI)

USD 297.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 255.0 256.76 255.0 256.76 810.00
02 Jun, 2023 252.86 259.07 252.86 258.59 2292.00
01 Jun, 2023 252.18 255.49 250.84 255.49 250.00
31 May, 2023 252.47 253.91 249.84 252.75 296.00
30 May, 2023 260.27 260.51 257.65 257.65 108.00
26 May, 2023 261.42 261.96 258.59 258.75 428.00
25 May, 2023 257.0 259.25 256.12 259.25 493.00
24 May, 2023 259.0 259.6 253.34 256.57 675.00
23 May, 2023 270.32 270.32 266.65 266.65 72.00
22 May, 2023 267.75 267.75 266.61 266.61 1.00