Waters Corp. (0LTI)

USD 296.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 269.97 269.97 265.4 269.43 30.00
18 May, 2023 264.19 265.76 264.19 265.76 7153.00
17 May, 2023 266.62 266.62 261.72 261.72 941.00
16 May, 2023 270.53 270.53 267.23 267.28 302.00
15 May, 2023 272.22 272.22 271.0 271.34 255.00
12 May, 2023 270.25 270.25 268.97 270.25 2721.00
11 May, 2023 271.0 271.2 266.06 267.19 38.00
10 May, 2023 276.84 277.35 272.77 273.5 709.00
09 May, 2023 270.22 280.79 270.0 277.46 140.00
05 May, 2023 295.86 296.55 293.99 296.55 227.00