Waters Corp. (0LTI)

USD 296.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 296.78 296.94 296.78 296.94 20.00
03 May, 2023 296.81 297.1 296.75 297.1 131.00
02 May, 2023 296.4 296.52 294.92 294.92 108.00
28 Apr, 2023 297.82 301.6 297.3 300.43 133.00
27 Apr, 2023 296.95 297.84 294.92 297.84 73.00
26 Apr, 2023 295.29 299.35 295.29 299.35 65.00
25 Apr, 2023 300.44 301.98 297.25 297.25 247.00
24 Apr, 2023 308.42 310.64 308.42 310.64 9.00
21 Apr, 2023 303.72 303.72 301.85 301.85 26.00
20 Apr, 2023 303.34 303.34 296.83 299.84 101.00