Waters Corp. (0LTI)

USD 298.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 309.15 309.15 308.9 308.9 271.00
30 Mar, 2023 305.17 306.05 305.17 305.35 595.00
29 Mar, 2023 300.96 301.09 300.9 301.09 207.00
28 Mar, 2023 302.44 302.44 301.15 301.36 114.00
27 Mar, 2023 302.01 302.01 302.01 302.01 88.00
24 Mar, 2023 295.59 295.59 295.59 295.59 16.00
23 Mar, 2023 302.26 307.8 302.26 304.36 1148.00
22 Mar, 2023 309.4 309.46 308.04 308.04 1723.00
21 Mar, 2023 304.17 305.18 303.2 303.72 97.00
20 Mar, 2023 299.5 303.33 299.49 301.97 265.00